UK Markets closed
NIKKEI 225
28,635.21+89.01(+0.31%)HANG SENG
29,297.53-93.73(-0.32%)CRUDE OIL
53.21+0.60(+1.14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
880.41-2.68 (-0.30%)
As of 1:12PM EST. Market open.
Strike:175.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00175000 | 2020-10-29 8:30AM EST | 2021-03-19 | 236.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210618C00175000 | 2020-07-09 3:54PM EST | 2021-06-18 | 701.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA220121C00175000 | 2020-07-09 3:56PM EST | 2022-01-21 | 177.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00175000 | 2020-11-10 10:25AM EST | 2021-03-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210618P00175000 | 2020-08-27 11:19AM EST | 2021-06-18 | 5.00 | 3.60 | 7.50 | 0.00 | - | 2 | 168 | 148.24% |
| TSLA210917P00175000 | 2020-08-12 11:05AM EST | 2021-09-17 | 6.15 | 1.20 | 9.95 | 0.00 | - | 1 | 16 | 115.99% |
| TSLA220121P00175000 | 2020-08-26 11:07AM EST | 2022-01-21 | 8.15 | 2.00 | 12.00 | 0.00 | - | 1 | 1,792 | 97.87% |
© 2021 Verizon Media. All rights reserved.
