UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
880.41-2.68 (-0.30%)
As of 1:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001750002020-10-29 8:30AM EST2021-03-19236.750.000.000.00-100.00%
TSLA210618C001750002020-07-09 3:54PM EST2021-06-18701.100.000.000.00-1170.00%
TSLA220121C001750002020-07-09 3:56PM EST2022-01-21177.380.000.000.00--00.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001750002020-11-10 10:25AM EST2021-03-192.520.000.000.00-1050.00%
TSLA210618P001750002020-08-27 11:19AM EST2021-06-185.003.607.500.00-2168148.24%
TSLA210917P001750002020-08-12 11:05AM EST2021-09-176.151.209.950.00-116115.99%
TSLA220121P001750002020-08-26 11:07AM EST2022-01-218.152.0012.000.00-11,79297.87%