TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C001750002019-10-23 11:23AM EST2020-03-2085.10158.75160.800.00-1100.00%
TSLA200619C001750002019-12-27 9:40AM EST2020-06-19257.10392.55396.800.00-1042114.59%
TSLA210115C001750002019-08-23 10:58AM EST2021-01-1571.5591.4593.600.00-1700.00%
TSLA210618C001750002020-01-22 1:54PM EST2021-06-18413.94395.30404.500.00-24072.70%
TSLA220121C001750002019-10-25 1:55PM EST2022-01-21177.38173.45181.000.00-110.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001750002020-01-23 3:28PM EST2020-02-210.090.050.150.00-270154.10%
TSLA200320P001750002020-01-23 12:15PM EST2020-03-200.310.160.400.00-11,588120.31%
TSLA200417P001750002020-01-23 3:23PM EST2020-04-170.350.370.530.00-22103.66%
TSLA200515P001750002020-01-23 10:39AM EST2020-05-150.650.520.720.00-13193.38%
TSLA200619P001750002020-01-17 9:42AM EST2020-06-191.000.781.150.00-52,28086.55%
TSLA200821P001750002020-01-22 9:31AM EST2020-08-211.711.561.840.00-2678.89%
TSLA200918P001750002020-01-23 10:07AM EST2020-09-182.251.882.150.00-229476.21%
TSLA201016P001750002020-01-13 1:37PM EST2020-10-162.662.232.540.00--274.21%
TSLA210115P001750002020-01-22 3:00PM EST2021-01-153.853.604.000.00-271,63169.83%
TSLA210319P001750002019-11-22 12:55PM EST2021-03-1913.957.258.500.00-101075.45%
TSLA210618P001750002020-01-22 12:35PM EST2021-06-186.226.306.750.00-1017765.44%
TSLA210917P001750002020-01-21 10:32AM EST2021-09-178.005.5010.500.00-11063.24%
TSLA220121P001750002020-01-23 3:19PM EST2022-01-2110.507.5012.500.00-101,64160.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more