UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
868.27+21.63 (+2.55%)
As of 1:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C018800002020-08-23 11:03PM EST2021-02-19382.82626.50645.200.00--3989.30%
TSLA210319C018800002020-08-28 1:48PM EST2021-03-19677.04650.50670.00+9.04+1.35%8594718.76%
TSLA210618C018800002020-08-28 8:30AM EST2021-06-18801.00723.00742.00+101.00+14.43%2688509.46%
TSLA210716C018800002020-08-26 8:58AM EST2021-07-16655.50742.00760.500.00-11487.55%
TSLA210917C018800002020-08-27 11:11AM EST2021-09-17835.17782.00801.500.00-2226466.30%
TSLA220121C018800002020-08-27 11:51AM EST2022-01-21832.00854.00872.000.00-71,853575.59%
TSLA220318C018800002020-08-28 1:19PM EST2022-03-18911.50883.50902.50+1.95+0.21%93160.00%
TSLA220617C018800002020-08-28 2:14PM EST2022-06-17938.40927.50947.00+198.25+26.79%1150.00%
TSLA220916C018800002020-08-25 9:28AM EST2022-09-16796.00968.50988.000.00-130.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P018800002020-08-28 1:02PM EST2021-03-19323.55320.10333.30-31.45-8.86%1570.00%
TSLA210618P018800002020-08-24 11:20AM EST2021-06-18413.70386.00404.300.00-2340.00%
TSLA210917P018800002020-08-20 12:26PM EST2021-09-17483.60444.00463.500.00-2220.00%
TSLA220121P018800002020-08-26 11:39AM EST2022-01-21534.65513.00532.500.00-1840.00%
TSLA220318P018800002020-08-26 8:37AM EST2022-03-18583.50542.00561.500.00-1430.00%
TSLA220617P018800002020-08-28 2:14PM EST2022-06-17602.34584.50604.50-232.31-27.83%150.00%
TSLA220916P018800002020-08-27 10:42AM EST2022-09-16598.00623.50643.500.00-450.00%