UK Markets close in 5 hrs 35 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT

1,454.98 +2.27 (0.16%)
Before hours: 5:34AM EDT

In the money
Show:ListStraddle
Strike:190.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C001900002020-07-09 8:18PM EDT2020-09-18593.751,299.001,311.300.00--2525.10%
TSLA201016C001900002020-07-09 5:04PM EDT2020-10-16538.600.000.000.00--00.00%
TSLA210115C001900002020-08-06 2:42PM EDT2021-01-151,309.950.000.000.00-100.00%
TSLA210319C001900002020-08-06 2:43PM EDT2021-03-191,312.400.000.000.00-100.00%
TSLA210618C001900002020-07-09 8:09PM EDT2021-06-18567.401,376.651,388.650.00-29305.61%
TSLA220121C001900002020-07-09 8:11PM EDT2022-01-21656.421,376.551,389.950.00-110235.69%
TSLA220617C001900002020-07-16 9:30AM EDT2022-06-171,305.220.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P001900002020-07-28 11:17AM EDT2020-08-210.050.000.000.00-5050.00%
TSLA200918P001900002020-08-06 3:24PM EDT2020-09-180.270.000.000.00-1050.00%
TSLA201016P001900002020-07-31 1:17PM EDT2020-10-160.700.000.000.00-3050.00%
TSLA210319P001900002020-07-28 11:02AM EDT2021-03-194.000.000.000.00-11050.00%
TSLA210917P001900002020-07-30 3:44PM EDT2021-09-177.250.000.000.00-1025.00%
TSLA220121P001900002020-07-09 3:47PM EDT2022-01-2112.505.9010.400.00-817795.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more