Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:1960.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C01960000 | 2020-08-28 12:48PM EST | 2021-03-19 | 630.55 | 613.50 | 628.05 | +172.61 | +37.69% | 10 | 98 | 676.96% |
| TSLA210618C01960000 | 2020-08-27 9:11AM EST | 2021-06-18 | 667.15 | 687.00 | 705.50 | 0.00 | - | 1 | 49 | 503.01% |
| TSLA210917C01960000 | 2020-08-07 1:28PM EST | 2021-09-17 | 265.08 | 747.50 | 767.00 | 0.00 | - | 1 | 1 | 470.02% |
| TSLA220121C01960000 | 2020-08-26 9:03AM EST | 2022-01-21 | 737.08 | 822.00 | 840.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318C01960000 | 2020-08-17 8:55AM EST | 2022-03-18 | 522.34 | 852.50 | 871.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01960000 | 2020-07-23 10:14AM EST | 2022-06-17 | 497.82 | 757.00 | 776.50 | 0.00 | - | 1 | 15 | 333.33% |
| TSLA220916C01960000 | 2020-08-27 8:31AM EST | 2022-09-16 | 908.85 | 940.50 | 959.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219P01960000 | 2020-08-23 11:03PM EST | 2021-02-19 | 363.95 | 331.85 | 344.90 | 0.00 | - | - | 2 | 0.00% |
| TSLA210319P01960000 | 2020-08-27 11:17AM EST | 2021-03-19 | 330.19 | 360.25 | 372.25 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA210618P01960000 | 2020-08-24 8:48AM EST | 2021-06-18 | 453.00 | 428.50 | 446.80 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210917P01960000 | 2020-07-09 9:58AM EST | 2021-09-17 | 869.00 | 773.50 | 789.10 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121P01960000 | 2020-08-26 11:11AM EST | 2022-01-21 | 577.40 | 560.50 | 580.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA220617P01960000 | 2020-08-24 2:15PM EST | 2022-06-17 | 674.00 | 634.50 | 654.00 | 0.00 | - | 9 | 12 | 0.00% |
| TSLA220916P01960000 | 2020-08-27 10:16AM EST | 2022-09-16 | 653.70 | 674.50 | 694.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
