UK markets close in 1 hour 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1960.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C019600002020-08-28 12:48PM EST2021-03-19630.55613.50628.05+172.61+37.69%1098676.96%
TSLA210618C019600002020-08-27 9:11AM EST2021-06-18667.15687.00705.500.00-149503.01%
TSLA210917C019600002020-08-07 1:28PM EST2021-09-17265.08747.50767.000.00-11470.02%
TSLA220121C019600002020-08-26 9:03AM EST2022-01-21737.08822.00840.500.00-140.00%
TSLA220318C019600002020-08-17 8:55AM EST2022-03-18522.34852.50871.500.00-120.00%
TSLA220617C019600002020-07-23 10:14AM EST2022-06-17497.82757.00776.500.00-115333.33%
TSLA220916C019600002020-08-27 8:31AM EST2022-09-16908.85940.50959.500.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P019600002020-08-23 11:03PM EST2021-02-19363.95331.85344.900.00--20.00%
TSLA210319P019600002020-08-27 11:17AM EST2021-03-19330.19360.25372.250.00-1100.00%
TSLA210618P019600002020-08-24 8:48AM EST2021-06-18453.00428.50446.800.00-140.00%
TSLA210917P019600002020-07-09 9:58AM EST2021-09-17869.00773.50789.100.00-110.00%
TSLA220121P019600002020-08-26 11:11AM EST2022-01-21577.40560.50580.000.00-4130.00%
TSLA220617P019600002020-08-24 2:15PM EST2022-06-17674.00634.50654.000.00-9120.00%
TSLA220916P019600002020-08-27 10:16AM EST2022-09-16653.70674.50694.000.00-230.00%