UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.37 -2.56 (-3.12%) GOLD FUTURES
2,317.60 +14.70 (+0.64%) DOW
37,896.98 +81.06 (+0.21%) Bitcoin GBP
45,711.79 -2,681.35 (-5.54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00197500 | 2024-05-01 12:49PM EDT | 2024-05-03 | 0.29 | 0.27 | 0.28 | -0.32 | -53.33% | 6,852 | 18,952 | 62.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00197500 | 2024-05-01 12:40PM EDT | 2024-05-03 | 15.49 | 15.70 | 16.25 | +0.99 | +6.83% | 165 | 1,973 | 0.00% |
© 2024 Yahoo. All rights reserved.