UK markets open in 1 hour 33 minutes
NIKKEI 225
38,730.29 +494.22 (+1.29%) HANG SENG
18,437.54 -140.76 (-0.76%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,497.96 -652.50 (-1.28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00020000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 142.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240816C00020000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240920C00020000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 142.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117C00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 169.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620C00020000 | 2024-03-27 1:58PM EDT | 2025-06-20 | 161.27 | 148.20 | 152.15 | 0.00 | - | 8 | 127 | 0.00% |
| TSLA250919C00020000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 151.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA251219C00020000 | 2024-03-14 3:23PM EDT | 2025-12-19 | 143.86 | 152.65 | 154.75 | 0.00 | - | 1 | 54 | 0.00% |
| TSLA260116C00020000 | 2024-05-06 1:42PM EDT | 2026-01-16 | 167.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240816P00020000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240920P00020000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250117P00020000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TSLA250620P00020000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA250919P00020000 | 2024-04-29 11:54AM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA251219P00020000 | 2024-04-30 9:39AM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLA260116P00020000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.