UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.29-1.89 (-1.11%)
At close: 04:00PM EDT
169.00 +0.71 (+0.42%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C021000002022-08-24 3:59PM EDT2024-06-2178.800.000.000.00-1591,40350.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P021000002022-08-23 10:56AM EDT2024-06-211,226.350.000.000.00-55720.00%