UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
868.20+21.56 (+2.55%)
As of 1:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:2150.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C021500002020-08-28 2:26PM EST2021-02-19509.00503.25514.80+1.91+0.38%195816.78%
TSLA210319C021500002020-08-28 2:49PM EST2021-03-19541.14529.60546.00+6.14+1.15%226594.56%
TSLA210618C021500002020-08-27 10:45AM EST2021-06-18650.00607.50626.00+16.72+2.64%214414.99%
TSLA210716C021500002020-08-27 11:37AM EST2021-07-16608.25630.00647.500.00-223395.04%
TSLA210917C021500002020-08-28 12:31PM EST2021-09-17691.25673.00692.00-6.15-0.88%38366.91%
TSLA220121C021500002020-08-27 2:57PM EST2022-01-21797.50752.50770.50+27.36+3.55%117351.62%
TSLA220318C021500002020-08-17 9:02AM EST2022-03-18489.19785.00804.000.00-42358.53%
TSLA220617C021500002020-08-21 12:22PM EST2022-06-17727.00833.00852.500.00-100397.56%
TSLA220916C021500002020-08-28 11:37AM EST2022-09-16914.63877.50897.00+27.63+3.11%12780.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P021500002020-08-28 2:28PM EST2021-02-19453.50435.35448.70+46.85+11.52%1180.00%
TSLA210319P021500002020-08-27 12:53PM EST2021-03-19470.95465.45475.25+5.99+1.29%2160.00%
TSLA210618P021500002020-08-28 9:44AM EST2021-06-18539.35539.00557.50-60.45-10.08%230.00%
TSLA210716P021500002020-08-26 12:30PM EST2021-07-16575.04559.80578.500.00--10.00%
TSLA210917P021500002020-08-27 12:52PM EST2021-09-17608.97604.00622.500.00-210.00%
TSLA220318P021500002020-07-24 12:45PM EST2022-03-181,017.37739.00757.500.00-660.00%
TSLA220617P021500002020-08-27 10:39AM EST2022-06-17737.54757.50777.500.00--10.00%