UK markets close in 2 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:232.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C002320002020-12-22 10:43AM EST2021-03-19406.45593.40596.450.00-2108133.01%
TSLA210618C002320002020-11-05 2:33PM EST2021-06-18212.08370.10374.100.00-1960.00%
TSLA210917C002320002020-12-21 9:33AM EST2021-09-17434.70597.25602.650.00-26291.88%
TSLA220121C002320002021-01-08 3:20PM EST2022-01-21642.95600.90607.000.00-1083.41%
TSLA220617C002320002021-01-15 2:28PM EST2022-06-17614.00606.15612.80-14.00-2.23%22,01278.71%
TSLA220916C002320002020-11-23 11:55AM EST2022-09-16317.00428.05440.450.00-1370.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P002320002021-01-15 1:35PM EST2021-03-190.890.381.15+0.08+9.88%4180133.11%
TSLA210618P002320002021-01-15 11:58AM EST2021-06-183.653.404.10-0.35-8.75%3152107.09%
TSLA210917P002320002021-01-12 12:07PM EST2021-09-175.485.856.400.00-1020892.97%
TSLA220121P002320002020-12-31 9:33AM EST2022-01-2110.1410.1010.950.00-52384.87%
TSLA220617P002320002021-01-07 12:13PM EST2022-06-1713.9515.5516.900.00-218479.97%
TSLA220916P002320002021-01-13 12:32PM EST2022-09-1620.4519.8021.300.00-206178.73%