UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:242.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C002420002020-11-04 12:05PM EST2021-03-19191.400.000.000.00-200.00%
TSLA220121C002420002020-11-10 10:14AM EST2022-01-21197.850.000.000.00-200.00%
TSLA220318C002420002020-10-26 11:52AM EST2022-03-18208.300.000.000.00--00.00%
TSLA220617C002420002020-10-22 12:42PM EST2022-06-17232.380.000.000.00-2000.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P002420002020-09-22 10:31AM EST2021-03-1915.200.000.000.00-1050.00%
TSLA220121P002420002020-10-26 2:02PM EST2022-01-2130.550.000.000.00-80025.00%
TSLA220318P002420002020-08-30 11:09PM EST2022-03-1859.5743.6047.450.00--0118.67%
TSLA220617P002420002020-10-09 11:40AM EST2022-06-1745.2033.5043.000.00-520100.94%