UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,459.79-29.79 (-2.00%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C002500002020-06-17 1:34PM EDT2020-09-18754.581,245.401,257.400.00-643428.42%
TSLA201016C002500002020-07-09 5:04PM EDT2020-10-16639.920.000.000.00--10.00%
TSLA201120C002500002020-07-09 8:20PM EDT2020-11-20475.271,314.701,325.600.00-44403.97%
TSLA210115C002500002020-08-06 2:42PM EDT2021-01-151,251.151,208.351,220.750.00-12,175135.16%
TSLA210618C002500002020-07-30 3:55PM EDT2021-06-181,247.321,209.901,222.600.00-50101.95%
TSLA210917C002500002020-07-09 4:55PM EDT2021-09-17192.400.000.000.00-2120.00%
TSLA220121C002500002020-07-17 10:03AM EDT2022-01-211,280.051,210.651,224.350.00-126681.05%
TSLA220617C002500002020-06-15 1:55PM EDT2022-06-17752.251,310.001,328.150.00-119158.66%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002500002020-08-06 11:16AM EDT2020-08-210.020.000.05-0.01-33.33%34,033254.69%
TSLA200918P002500002020-08-06 12:42PM EDT2020-09-180.420.200.450.00-151,679186.52%
TSLA201016P002500002020-08-03 3:43PM EDT2020-10-161.030.501.050.00-5368159.18%
TSLA201120P002500002020-08-05 12:15PM EDT2020-11-201.361.241.850.00-24306141.75%
TSLA210319P002500002020-08-07 10:07AM EDT2021-03-195.004.405.500.00-1135115.47%
TSLA210917P002500002020-07-31 2:50PM EDT2021-09-1710.708.9010.500.00-26397.01%
TSLA220121P002500002020-08-07 11:35AM EDT2022-01-2113.0012.4013.90-0.85-6.14%101,39990.26%
TSLA220318P002500002020-07-23 12:48PM EDT2022-03-1814.0010.0017.500.00-11286.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more