UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:254.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C002540002020-09-23 11:09AM EST2021-03-19159.79174.00177.600.00-1200.00%
TSLA220121C002540002020-09-24 2:28PM EST2022-01-21186.84199.80203.600.00-51150.00%
TSLA220617C002540002020-10-19 11:16AM EST2022-06-17231.000.000.000.00-100.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P002540002020-10-30 1:13PM EST2021-03-198.500.000.000.00-1050.00%
TSLA220121P002540002020-11-06 11:22AM EST2022-01-2131.650.000.000.00-13025.00%
TSLA220318P002540002020-08-30 11:09PM EST2022-03-1862.4845.7053.600.00--0118.22%
TSLA220617P002540002020-08-30 11:10PM EST2022-06-1767.5754.9059.000.00--0113.55%