Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:254.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00254000 | 2020-09-23 11:09AM EST | 2021-03-19 | 159.79 | 174.00 | 177.60 | 0.00 | - | 1 | 20 | 0.00% |
| TSLA220121C00254000 | 2020-09-24 2:28PM EST | 2022-01-21 | 186.84 | 199.80 | 203.60 | 0.00 | - | 5 | 115 | 0.00% |
| TSLA220617C00254000 | 2020-10-19 11:16AM EST | 2022-06-17 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00254000 | 2020-10-30 1:13PM EST | 2021-03-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220121P00254000 | 2020-11-06 11:22AM EST | 2022-01-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA220318P00254000 | 2020-08-30 11:09PM EST | 2022-03-18 | 62.48 | 45.70 | 53.60 | 0.00 | - | - | 0 | 118.22% |
| TSLA220617P00254000 | 2020-08-30 11:10PM EST | 2022-06-17 | 67.57 | 54.90 | 59.00 | 0.00 | - | - | 0 | 113.55% |
© 2021 Verizon Media. All rights reserved.
