UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C002750002020-07-07 2:40PM EDT2020-08-211,105.801,210.501,219.600.00-17683.76%
TSLA200918C002750002020-07-02 10:19AM EDT2020-09-18937.851,148.951,165.250.00-2410.00%
TSLA201016C002750002020-07-09 8:19PM EDT2020-10-16720.261,289.451,300.250.00-46477.81%
TSLA210115C002750002020-08-06 2:42PM EDT2021-01-151,226.601,177.101,189.000.00-1819130.46%
TSLA220121C002750002020-07-09 8:11PM EDT2022-01-21191.001,300.351,314.050.00-27183.08%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002750002020-08-04 11:21AM EDT2020-08-210.050.000.050.00-553249.22%
TSLA200918P002750002020-08-07 11:22AM EDT2020-09-180.500.001.10-2.00-80.00%2118188.09%
TSLA201016P002750002020-07-14 12:05PM EDT2020-10-163.130.002.050.00-2254156.42%
TSLA210115P002750002020-08-05 10:48AM EDT2021-01-153.501.624.900.00-2231120.58%
TSLA220121P002750002020-07-02 10:46AM EDT2022-01-2119.0015.9018.700.00-111490.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more