Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00283330 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 5,119 | 74.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00283330 | 2024-05-31 3:43PM EDT | 2024-06-21 | 105.45 | 104.30 | 106.00 | +1.32 | +1.27% | 10 | 0 | 105.86% |