UK markets close in 2 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:292.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002920002020-12-21 2:38PM EST2021-02-19373.95533.35535.950.00-20155141.50%
TSLA210319C002920002021-01-12 10:18AM EST2021-03-19565.94534.35537.050.00-363121.14%
TSLA210716C002920002020-12-31 12:03PM EST2021-07-16427.00538.35544.250.00-101992.54%
TSLA220121C002920002020-11-18 10:17AM EST2022-01-21207.950.000.000.00-131210.00%
TSLA220318C002920002020-12-10 9:32AM EST2022-03-18324.50601.65609.750.00-1062123.43%
TSLA220617C002920002020-11-18 10:08AM EST2022-06-17219.350.000.000.00-5150.00%
TSLA220916C002920002020-12-17 1:15PM EST2022-09-16388.05564.20570.650.00-3510576.19%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002920002021-01-15 11:20AM EST2021-02-190.410.270.56-0.11-21.15%291138.87%
TSLA210319P002920002021-01-12 12:05PM EST2021-03-191.701.511.89+0.12+7.59%50123.00%
TSLA210716P002920002021-01-13 3:35PM EST2021-07-166.456.907.650.00-24192.94%
TSLA220121P002920002021-01-12 11:54AM EST2022-01-2116.2917.5018.350.00-108980.84%
TSLA220318P002920002021-01-12 11:54AM EST2022-03-1820.0921.1522.250.00-1010279.55%
TSLA220617P002920002021-01-08 3:49PM EST2022-06-1725.5526.5528.150.00-16277.50%
TSLA220916P002920002021-01-08 2:03PM EST2022-09-1628.2832.9034.700.00-5512376.64%