UK markets close in 1 hour 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:302.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003020002020-12-31 2:15PM EST2021-02-19537.55523.55526.00+125.00+30.30%355141.02%
TSLA210319C003020002020-12-29 11:01AM EST2021-03-19550.75524.55527.200.00-1100119.39%
TSLA210716C003020002020-12-16 2:08PM EST2021-07-16328.80529.15534.700.00-12391.44%
TSLA220121C003020002021-01-07 11:38AM EST2022-01-21524.58540.15546.150.00-125379.73%
TSLA220318C003020002020-11-17 10:41AM EST2022-03-18198.76332.45345.400.00-270.00%
TSLA220617C003020002021-01-13 2:47PM EST2022-06-17575.38549.95556.550.00-719076.75%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003020002021-01-08 2:12PM EST2021-02-190.570.330.620.00-1191136.72%
TSLA210319P003020002021-01-14 2:36PM EST2021-03-191.691.692.050.00-1175121.05%
TSLA210716P003020002021-01-06 9:30AM EST2021-07-168.207.508.500.00-1010892.07%
TSLA220121P003020002021-01-14 11:53AM EST2022-01-2117.9519.0519.950.00-1143080.37%
TSLA220318P003020002021-01-14 11:53AM EST2022-03-1821.8523.0024.150.00-1026679.19%
TSLA220617P003020002021-01-15 11:47AM EST2022-06-1729.4528.7530.40+1.55+5.56%313077.20%