UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C003050002020-07-09 8:19PM EDT2020-10-16642.551,186.801,200.000.00-46306.81%
TSLA201218C003050002020-07-09 8:21PM EDT2020-12-18647.271,187.801,202.500.00--2224.52%
TSLA210115C003050002020-08-06 2:42PM EDT2021-01-151,197.351,147.401,158.300.00-1188122.01%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P003050002020-07-22 3:00PM EDT2020-08-210.900.000.050.00-160242.19%
TSLA201016P003050002020-08-06 2:08PM EDT2020-10-160.980.002.500.00-146151.51%
TSLA201120P003050002020-07-27 10:46AM EDT2020-11-203.150.003.800.00-13130.32%
TSLA220318P003050002020-07-27 2:28PM EDT2022-03-1822.2915.5025.000.00-1535083.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more