UK markets close in 3 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:3200.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C032000002020-08-28 2:29PM EST2021-03-19250.00247.80256.55-4.56-1.79%1751401.68%
TSLA210618C032000002020-08-28 2:29PM EST2021-06-18320.90322.30340.00+20.91+6.97%13185291.91%
TSLA210716C032000002020-08-26 9:19AM EST2021-07-16384.37344.10362.00+100.37+35.34%71278.01%
TSLA210917C032000002020-08-27 1:33PM EST2021-09-17408.73391.00410.000.00-2328258.02%
TSLA220121C032000002020-08-27 2:59PM EST2022-01-21498.25480.50500.000.00-5176240.63%
TSLA220318C032000002020-08-28 12:14PM EST2022-03-18524.16517.50537.00+52.69+11.18%56237.53%
TSLA220617C032000002020-08-27 10:43AM EST2022-06-17608.00572.50592.00+21.38+3.64%1186235.47%
TSLA220916C032000002020-08-27 2:52PM EST2022-09-16633.13622.50642.000.00---236.49%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P032000002020-08-27 11:34AM EST2021-03-191,200.301,225.501,243.000.00--10.00%
TSLA210618P032000002020-07-29 10:06AM EST2021-06-181,801.781,300.001,318.500.00--210.00%
TSLA210917P032000002020-07-20 10:34AM EST2021-09-171,902.221,538.501,556.700.00-110.00%
TSLA220617P032000002020-07-23 1:54PM EST2022-06-171,920.001,583.501,602.500.00-210.00%
TSLA220916P032000002020-08-23 11:08PM EST2022-09-161,640.001,585.001,605.000.00--50.00%