UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
864.38+17.74 (+2.10%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:328.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003280002020-12-30 3:41PM EST2021-02-19524.20536.40538.30+156.75+42.66%102161.69%
TSLA210319C003280002021-01-08 10:54AM EST2021-03-19543.85538.35539.800.00-5142130.73%
TSLA210618C003280002021-01-08 9:33AM EST2021-06-18523.98545.05549.300.00-278105.03%
TSLA210716C003280002020-11-24 10:19AM EST2021-07-16235.60342.50346.450.00-10220.00%
TSLA210917C003280002020-10-26 1:41PM EST2021-09-17144.71270.75274.100.00-4650.00%
TSLA220121C003280002020-12-28 12:14PM EST2022-01-21543.45555.25560.500.00-5079.63%
TSLA220318C003280002020-12-28 11:55AM EST2022-03-18370.12559.20567.200.00-5379.22%
TSLA220617C003280002021-01-07 10:10AM EST2022-06-17496.18566.70573.450.00-237777.32%
TSLA220916C003280002020-12-07 3:03PM EST2022-09-16365.58465.05480.000.00-1550.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003280002021-01-22 12:24PM EST2021-02-190.300.220.400.00-2065140.82%
TSLA210319P003280002021-01-13 10:30AM EST2021-03-192.351.371.740.00-2254119.95%
TSLA210618P003280002021-01-15 3:46PM EST2021-06-188.206.707.250.00-111195.32%
TSLA210716P003280002021-01-12 3:35PM EST2021-07-168.908.208.800.00-54491.07%
TSLA210917P003280002021-01-08 3:31PM EST2021-09-1712.4011.9512.650.00-212284.99%
TSLA220121P003280002021-01-12 2:47PM EST2022-01-2121.5020.8521.900.00-7079.53%
TSLA220318P003280002021-01-08 9:59AM EST2022-03-1822.6525.1026.250.00-16178.19%
TSLA220617P003280002021-01-08 9:58AM EST2022-06-1729.6531.3032.800.00-21876.07%
TSLA220916P003280002021-01-07 1:06PM EST2022-09-1639.1238.0540.350.00-15275.10%