UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201009C003350002020-09-25 3:19PM EDT2020-10-0975.7974.4077.85+4.14+5.78%28689.33%
TSLA201016C003350002020-07-09 5:04PM EDT2020-10-16126.050.000.000.00--30.00%
TSLA201120C003350002020-09-25 12:14PM EDT2020-11-2097.1094.6598.50+35.10+56.61%158992.45%
TSLA201218C003350002020-09-09 3:23PM EDT2020-12-18129.46102.45107.000.00-17188.67%
TSLA210115C003350002020-08-19 1:40PM EDT2021-01-151,572.221,873.501,891.000.00-201960.00%
TSLA210219C003350002020-09-11 10:45AM EDT2021-02-19128.40117.65121.900.00-32284.93%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P003350002020-09-25 3:53PM EDT2020-10-2312.4511.9513.25-7.38-37.22%719195.95%
TSLA201120P003350002020-09-25 3:33PM EDT2020-11-2025.6524.3525.00-6.13-19.29%2221593.37%
TSLA210219P003350002020-09-25 10:38AM EDT2021-02-1949.8046.5048.40-2.35-4.51%41684.96%
TSLA220318P003350002020-07-31 1:46PM EDT2022-03-1824.9414.0024.000.00-14229.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more