Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00335000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240503C00335000 | 2024-04-09 12:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA240510C00335000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240517C00335000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| TSLA240524C00335000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA240531C00335000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA240621C00335000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA240719C00335000 | 2024-04-24 9:37AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA240816C00335000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSLA240920C00335000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA241018C00335000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA241115C00335000 | 2024-04-25 11:58AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250321C00335000 | 2024-04-25 3:00PM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250919C00335000 | 2024-04-24 11:04AM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00335000 | 2024-02-26 4:58PM EDT | 2024-05-17 | 135.56 | 153.10 | 155.85 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00335000 | 2024-02-01 11:58AM EDT | 2024-06-21 | 150.40 | 131.65 | 133.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00335000 | 2024-01-09 10:39AM EDT | 2024-07-19 | 100.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240920P00335000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 178.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00335000 | 2024-02-15 10:37AM EDT | 2024-11-15 | 142.65 | 170.45 | 172.40 | 0.00 | - | 2 | 0 | 73.23% |
| TSLA250321P00335000 | 2024-02-06 10:54AM EDT | 2025-03-21 | 150.06 | 155.00 | 157.80 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250919P00335000 | 2024-03-14 11:12AM EDT | 2025-09-19 | 169.23 | 163.35 | 165.15 | 0.00 | - | 19 | 1 | 26.20% |
© 2024 Yahoo. All rights reserved.