UK markets close in 3 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:3600.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C036000002020-08-28 11:04AM EST2021-02-19190.15160.75176.00+29.17+18.12%344478.96%
TSLA210319C036000002020-08-28 2:30PM EST2021-03-19191.50189.85197.75-4.67-2.38%1037371.78%
TSLA210618C036000002020-08-28 12:46PM EST2021-06-18273.78256.00275.00+0.47+0.17%244194269.44%
TSLA210917C036000002020-08-28 12:18PM EST2021-09-17340.46324.00343.00+5.91+1.77%39238.61%
TSLA220318C036000002020-08-24 1:46PM EST2022-03-18351.00449.50469.000.00---218.75%
TSLA220617C036000002020-08-27 1:24PM EST2022-06-17499.50504.00523.500.00---215.52%
TSLA220916C036000002020-08-28 11:48AM EST2022-09-16585.10554.50574.00+46.40+8.61%14214.84%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220916P036000002020-08-26 12:49PM EST2022-09-161,930.001,914.001,933.500.00-150.00%