TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:367.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C003675002020-01-21 2:15PM EST2020-01-24175.210.000.000.00-300.00%
TSLA200131C003675002020-01-21 12:59PM EST2020-01-31174.500.000.000.00-100.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P003675002020-01-21 3:19PM EST2020-01-240.010.000.000.00-6050.00%
TSLA200131P003675002020-01-21 11:40AM EST2020-01-310.470.000.000.00-3050.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more