UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C003850002020-07-09 5:05PM EDT2020-10-16161.020.000.000.00-10130.00%
TSLA201120C003850002020-07-09 8:20PM EDT2020-11-20407.271,178.251,121.450.00-22260.40%
TSLA210618C003850002020-07-09 8:09PM EDT2021-06-18470.001,122.801,134.000.00-270134.36%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P003850002020-08-07 11:43AM EDT2020-08-210.040.011.03-0.35-89.74%227259.57%
TSLA201016P003850002020-07-16 9:53AM EDT2020-10-165.250.013.450.00-399134.01%
TSLA201120P003850002020-07-27 11:41AM EDT2020-11-203.502.754.200.00-112120.92%
TSLA220318P003850002020-07-09 4:57PM EDT2022-03-1862.140.000.000.00-1225.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more