UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.01
-1.11(-1.40%)
GOLD FUTURES
2,360.00
+17.00(+0.73%)
DOW
39,411.35
-20.16(-0.05%)
Bitcoin GBP
48,640.23
-1,198.38(-2.40%)

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

176.62

+4.73

(+2.75%)

As of 01:46PM EDT. Market open.

In the money

Show:ListStraddle

Strike:405.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA240719C00405000	2024-05-10 10:37AM EDT	2024-07-19	0.09	0.11	0.14	0.00	-	1	228	74.61%
TSLA240816C00405000	2024-05-03 11:26AM EDT	2024-08-16	0.42	0.27	0.28	0.00	-	100	366	68.65%
TSLA240920C00405000	2024-05-10 10:40AM EDT	2024-09-20	0.36	0.44	0.46	0.00	-	6	1,361	62.55%
TSLA241115C00405000	2024-05-13 10:00AM EDT	2024-11-15	0.91	1.02	1.06	0.00	-	1	39	59.20%
TSLA250321C00405000	2024-05-13 2:58PM EDT	2025-03-21	2.97	2.85	2.94	+0.47	+18.80%	2	107	55.13%
TSLA250919C00405000	2024-05-14 9:46AM EDT	2025-09-19	7.50	7.30	7.50	+1.30	+20.97%	1	142	54.66%
TSLA251219C00405000	2024-05-10 10:07AM EDT	2025-12-19	9.35	10.25	10.45	0.00	-	1	524	55.23%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
TSLA240719P00405000	2023-12-29 2:20PM EDT	2024-07-19	155.83	213.15	214.85	-	5	0.00%
TSLA240920P00405000	2023-12-15 11:31AM EDT	2024-09-20	153.60	184.65	187.40	-	1	0.00%
TSLA250919P00405000	2024-01-17 12:21PM EDT	2025-09-19	192.42	202.45	207.25	-	16	0.00%
TSLA251219P00405000	2024-02-27 10:52AM EDT	2025-12-19	200.90	226.75	231.70	-	78	41.61%