Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00475000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 1,521 | 96.88% |
| TSLA240719C00475000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 10 | 2,283 | 82.42% |
| TSLA240816C00475000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.25 | -0.02 | -15.38% | 70 | 6,176 | 77.54% |
| TSLA240920C00475000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | -0.24 | -54.55% | 3 | 721 | 67.77% |
| TSLA250620C00475000 | 2024-05-09 11:06AM EDT | 2025-06-20 | 2.90 | 2.42 | 2.59 | 0.00 | - | 1 | 354 | 55.68% |
| TSLA250919C00475000 | 2024-04-30 1:55PM EDT | 2025-09-19 | 6.88 | 3.75 | 4.15 | 0.00 | - | 1 | 557 | 55.08% |
| TSLA251219C00475000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 9.46 | 5.60 | 6.15 | 0.00 | - | 1 | 565 | 55.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.