UK Markets close in 1 hr

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C004850002020-11-10 2:24PM EST2021-02-1930.040.000.000.00-5400.00%
TSLA210319C004850002020-11-10 10:37AM EST2021-03-1934.350.000.000.00-200.00%
TSLA210618C004850002020-11-10 1:38PM EST2021-06-1856.870.000.000.00-1100.00%
TSLA210716C004850002020-10-27 9:27AM EST2021-07-1675.060.000.000.00-100.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P004850002020-11-06 10:41AM EST2021-02-1994.050.000.000.00-1025.00%
TSLA210319P004850002020-11-09 2:10PM EST2021-03-1998.150.000.000.00-4025.00%
TSLA210618P004850002020-11-06 10:11AM EST2021-06-18123.000.000.000.00-1012.50%
TSLA210716P004850002020-10-29 1:05PM EST2021-07-16138.500.000.000.00-4012.50%