The top 10 universities for buy-to-let investments

Find out the universities offering the best options for landlords in the student sector

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

826.16-18.84 (-2.23%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:525.00

Callsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210122C00525000	2021-01-13 2:52PM EST	2021-01-22	328.70	300.65	302.55	0.00	-	2	13	152.25%
TSLA210205C00525000	2021-01-15 2:38PM EST	2021-02-05	308.30	302.95	305.20	-15.25	-4.71%	2	25	111.95%
TSLA210618C00525000	2021-01-15 2:06PM EST	2021-06-18	350.00	335.35	338.65	-10.07	-2.80%	4	1,633	80.63%

Putsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210122P00525000	2021-01-15 3:33PM EST	2021-01-22	0.25	0.18	0.35	-0.05	-16.67%	42	163	143.16%
TSLA210205P00525000	2021-01-15 3:49PM EST	2021-02-05	2.80	2.52	2.82	+0.50	+21.74%	14	368	110.13%
TSLA210618P00525000	2021-01-15 2:59PM EST	2021-06-18	35.75	35.40	36.40	+2.60	+7.84%	9	345	80.71%