UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122C005250002021-01-13 2:52PM EST2021-01-22328.70300.65302.550.00-213152.25%
TSLA210205C005250002021-01-15 2:38PM EST2021-02-05308.30302.95305.20-15.25-4.71%225111.95%
TSLA210618C005250002021-01-15 2:06PM EST2021-06-18350.00335.35338.65-10.07-2.80%41,63380.63%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122P005250002021-01-15 3:33PM EST2021-01-220.250.180.35-0.05-16.67%42163143.16%
TSLA210205P005250002021-01-15 3:49PM EST2021-02-052.802.522.82+0.50+21.74%14368110.13%
TSLA210618P005250002021-01-15 2:59PM EST2021-06-1835.7535.4036.40+2.60+7.84%934580.71%