Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00530000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 15 | 3,279 | 95.31% |
| TSLA240920C00530000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 0.31 | 0.27 | 0.30 | 0.00 | - | 3 | 301 | 69.97% |
| TSLA250117C00530000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.07 | 0.00 | - | 1 | 1,858 | 61.06% |
| TSLA250620C00530000 | 2024-05-03 10:58AM EDT | 2025-06-20 | 2.90 | 2.85 | 2.96 | 0.00 | - | 2 | 857 | 57.53% |
| TSLA251219C00530000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 6.48 | 6.35 | 6.60 | 0.00 | - | 1 | 1,044 | 56.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
| TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 2025-01-17 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 2025-12-19 | 349.97 | 359.10 | 363.95 | 0.00 | - | 10 | 0 | 66.68% |
© 2024 Yahoo. All rights reserved.