Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00600000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 413 | 21,244 | 106.25% |
| TSLA250117C00600000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.48 | -0.04 | -8.16% | 73 | 22,095 | 63.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 2024-06-21 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00600000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 425.65 | 429.35 | 433.20 | 0.00 | - | 6 | 0 | 76.89% |
© 2024 Yahoo. All rights reserved.