UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.32+60.34 (+8.60%)
At close: 4:00PM EDT

757.50 -4.82 (-0.63%)
After hours: 5:01PM EDT

In the money
Show:ListStraddle
Strike:63.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220318C000630002021-02-26 2:30PM EDT2022-03-18618.00546.00566.000.00-120.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220318P000630002021-02-03 1:21PM EDT2022-03-181.351.342.110.00-22107126.20%