UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:705.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122C007050002021-01-15 3:38PM EST2021-01-22123.50123.15124.60-18.65-13.12%15320878.83%
TSLA210129C007050002021-01-15 3:36PM EST2021-01-29135.20133.95136.00-15.78-10.45%4512690.83%
TSLA210205C007050002021-01-15 3:09PM EST2021-02-05137.50140.70142.60-19.47-12.40%1511587.04%
TSLA210212C007050002021-01-11 10:06AM EST2021-02-12168.69145.80148.100.00-151283.58%
TSLA210219C007050002021-01-15 3:06PM EST2021-02-19147.85151.35152.50-19.80-11.81%9234681.34%
TSLA210226C007050002021-01-14 10:53AM EST2021-02-26183.55155.35158.700.00-1080.24%
TSLA210319C007050002020-07-09 3:54PM EST2021-03-19252.250.000.000.00-170.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122P007050002021-01-15 3:58PM EST2021-01-222.282.272.43+0.13+6.05%39698376.26%
TSLA210129P007050002021-01-15 3:59PM EST2021-01-2913.4113.2513.85+2.46+22.47%8625290.17%
TSLA210205P007050002021-01-15 1:17PM EST2021-02-0519.8019.8020.45+4.10+26.11%478086.37%
TSLA210212P007050002021-01-15 11:30AM EST2021-02-1222.2325.2026.00+1.73+8.44%410983.30%
TSLA210219P007050002021-01-15 3:48PM EST2021-02-1930.8230.0530.80+4.27+16.08%12055680.91%
TSLA210226P007050002021-01-15 3:29PM EST2021-02-2636.0034.9536.90+5.34+17.42%28080.32%
TSLA210319P007050002020-08-27 9:21AM EST2021-03-1922.7520.8029.500.00-23355.08%