UK Markets close in 1 hr

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000860002020-09-03 11:12AM EST2021-03-19332.99328.55332.750.00-51,0200.00%
TSLA210618C000860002020-09-03 2:49PM EST2021-06-18324.11329.70333.800.00-25500.00%
TSLA210917C000860002020-11-03 3:06PM EST2021-09-17338.610.000.000.00-700.00%
TSLA220121C000860002020-08-30 11:10PM EST2022-01-21159.50363.60365.600.00--00.00%
TSLA220318C000860002020-08-30 11:11PM EST2022-03-1819.57355.00373.000.00--00.00%
TSLA220617C000860002020-10-21 10:37AM EST2022-06-17348.800.000.000.00-100.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000860002020-11-02 2:07PM EST2021-03-190.660.000.000.00-6050.00%
TSLA210618P000860002020-11-06 10:39AM EST2021-06-181.070.000.000.00-1050.00%
TSLA210917P000860002020-09-01 1:08PM EST2021-09-174.302.693.300.00-5270145.40%
TSLA220121P000860002020-11-02 2:07PM EST2022-01-212.500.000.000.00-6050.00%
TSLA220318P000860002020-10-15 9:44AM EST2022-03-183.990.000.000.00-2050.00%
TSLA220617P000860002020-10-23 12:58PM EST2022-06-173.650.000.000.00-5025.00%