UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000870002021-01-08 10:26AM EST2021-03-19782.00737.90740.450.00-446159.38%
TSLA210618C000870002020-08-30 11:07PM EST2021-06-1873.73359.65362.550.00--00.00%
TSLA210917C000870002020-11-03 2:58PM EST2021-09-17340.13510.80515.350.00-101100.00%
TSLA220121C000870002020-12-18 10:04AM EST2022-01-21575.50737.20743.350.00-5111100.39%
TSLA220318C000870002020-11-19 12:49PM EST2022-03-18411.900.000.000.00--50.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000870002020-12-16 9:31AM EST2021-03-190.600.000.210.00-20188.28%
TSLA210618P000870002021-01-14 2:40PM EST2021-06-180.320.000.980.00-2125140.67%
TSLA210917P000870002021-01-13 12:29PM EST2021-09-170.760.002.790.00-297127.78%
TSLA220121P000870002021-01-14 12:30PM EST2022-01-211.711.422.230.00-2869108.03%
TSLA220318P000870002020-12-23 3:34PM EST2022-03-182.311.792.790.00-160470104.38%