Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:87.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00087000 | 2021-01-08 10:26AM EST | 2021-03-19 | 782.00 | 737.90 | 740.45 | 0.00 | - | 4 | 46 | 159.38% |
| TSLA210618C00087000 | 2020-08-30 11:07PM EST | 2021-06-18 | 73.73 | 359.65 | 362.55 | 0.00 | - | - | 0 | 0.00% |
| TSLA210917C00087000 | 2020-11-03 2:58PM EST | 2021-09-17 | 340.13 | 510.80 | 515.35 | 0.00 | - | 10 | 110 | 0.00% |
| TSLA220121C00087000 | 2020-12-18 10:04AM EST | 2022-01-21 | 575.50 | 737.20 | 743.35 | 0.00 | - | 5 | 111 | 100.39% |
| TSLA220318C00087000 | 2020-11-19 12:49PM EST | 2022-03-18 | 411.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00087000 | 2020-12-16 9:31AM EST | 2021-03-19 | 0.60 | 0.00 | 0.21 | 0.00 | - | 2 | 0 | 188.28% |
| TSLA210618P00087000 | 2021-01-14 2:40PM EST | 2021-06-18 | 0.32 | 0.00 | 0.98 | 0.00 | - | 2 | 125 | 140.67% |
| TSLA210917P00087000 | 2021-01-13 12:29PM EST | 2021-09-17 | 0.76 | 0.00 | 2.79 | 0.00 | - | 2 | 97 | 127.78% |
| TSLA220121P00087000 | 2021-01-14 12:30PM EST | 2022-01-21 | 1.71 | 1.42 | 2.23 | 0.00 | - | 2 | 869 | 108.03% |
| TSLA220318P00087000 | 2020-12-23 3:34PM EST | 2022-03-18 | 2.31 | 1.79 | 2.79 | 0.00 | - | 160 | 470 | 104.38% |
© 2021 Verizon Media. All rights reserved.
