UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:885.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122C008850002021-01-14 3:57PM EST2021-01-2217.1517.1017.60-8.15-32.21%75932484.89%
TSLA210129C008850002021-01-14 3:52PM EST2021-01-2945.0043.4044.75-2.74-5.74%97106104.29%
TSLA210205C008850002021-01-14 3:19PM EST2021-02-0555.4054.2055.25-5.80-9.48%314698.91%
TSLA210212C008850002021-01-15 12:58PM EST2021-02-1258.2052.8053.85-8.00-12.08%4084.10%
TSLA210219C008850002021-01-15 3:46PM EST2021-02-1958.9059.0560.05-11.44-16.26%33081.40%
TSLA210226C008850002021-01-15 2:54PM EST2021-02-2665.1065.2067.85-15.65-19.38%3080.60%
TSLA210319C008850002021-01-15 3:56PM EST2021-03-1985.4585.4587.10-12.00-12.31%19080.28%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122P008850002021-01-14 2:51PM EST2021-01-2257.9057.2558.20-0.25-0.43%35650.00%
TSLA210129P008850002021-01-12 3:35PM EST2021-01-2984.0083.7584.95-5.60-6.25%11674.09%
TSLA210205P008850002021-01-14 3:36PM EST2021-02-0593.3094.5095.65-7.65-7.58%27574.90%
TSLA210212P008850002021-01-15 1:58PM EST2021-02-12102.30110.95112.50-7.75-7.04%2083.62%
TSLA210219P008850002021-01-15 3:12PM EST2021-02-19119.50117.40118.40+16.59+16.12%20080.92%
TSLA210226P008850002021-01-11 10:04AM EST2021-02-26128.75111.75115.000.00--169.77%
TSLA210319P008850002021-01-15 3:25PM EST2021-03-19145.45143.65145.30+10.70+7.94%7079.82%