UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000890002020-08-30 11:07PM EST2021-03-19232.40356.25359.250.00--00.00%
TSLA210618C000890002021-01-06 9:51AM EST2021-06-18665.80735.00739.800.00-1391128.32%
TSLA210917C000890002020-12-24 10:50AM EST2021-09-17575.35735.20740.700.00-116190116.82%
TSLA220121C000890002020-12-02 11:12AM EST2022-01-21475.92614.95619.250.00-704150.00%
TSLA220318C000890002020-11-17 1:43PM EST2022-03-18358.85515.60529.150.00--10.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000890002021-01-06 11:13AM EST2021-03-190.100.050.460.00-10203.32%
TSLA210618P000890002021-01-14 2:38PM EST2021-06-180.340.011.000.00-4333139.70%
TSLA210917P000890002021-01-15 1:07PM EST2021-09-170.850.002.83+0.05+6.25%1186126.68%
TSLA220121P000890002021-01-14 12:40PM EST2022-01-211.791.632.300.00-2538108.13%
TSLA220318P000890002021-01-12 1:32PM EST2022-03-182.681.872.880.00-25488103.88%