Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.72 | 0.00 | - | 6 | 41 | 2024-05-17 | - | - | - | - | - |
| 159.17 | 0.00 | - | 6 | 264 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,415 |
| 187.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.01 | 0.00 | - | 6,339 | 6,314 |
| 136.99 | 0.00 | - | 34 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 88 | 247 |
| 170.85 | -0.15 | -0.09% | 1 | 896 | 2025-01-17 | 0.01 | 0.00 | - | 20 | 13,785 |
| 144.85 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.06 | +0.02 | +50.00% | 243 | 706 |
| 238.45 | 0.00 | - | - | 1 | 2025-09-19 | 0.05 | +0.01 | +25.00% | 1 | 686 |
| 158.09 | 0.00 | - | 1 | 51 | 2025-12-19 | 0.05 | 0.00 | - | 11 | 2,877 |
| 173.25 | +0.62 | +0.36% | 21 | 975 | 2026-01-16 | 0.08 | -0.08 | -50.00% | 20 | 1,705 |
© 2024 Yahoo. All rights reserved.