UK markets open in 5 hours 44 minutes
NIKKEI 225
38,258.09 +55.72 (+0.15%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,220.56 -920.76 (-1.84%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.63 | -3.04 | -4.18% | 11 | 92 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 4,198 |
| 69.77 | -6.18 | -8.14% | 21 | 153 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 199 | 11,408 |
| 74.40 | 0.00 | - | 12 | 23 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 76 | 751 |
| 76.87 | 0.00 | - | 1 | 33 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 8 | 532 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 12 |
| 70.75 | -10.40 | -12.82% | 10 | 936 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 32 | 6,034 |
| 68.80 | -5.68 | -7.63% | 1 | 25 | 2024-07-19 | 0.38 | +0.03 | +8.57% | 179 | 1,112 |
| 75.21 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.88 | +0.09 | +11.39% | 18 | 602 |
| 70.00 | -12.25 | -14.89% | 1 | 201 | 2024-09-20 | 1.31 | +0.11 | +9.17% | 18 | 2,448 |
| 79.53 | 0.00 | - | 4 | 24 | 2024-10-18 | 1.84 | +0.09 | +5.14% | 60 | 1,092 |
| 48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 2.55 | +0.18 | +7.59% | 1 | 1,684 |
| 83.35 | 0.00 | - | 1 | 15 | 2024-12-20 | 3.20 | +0.10 | +3.23% | 3 | 1,630 |
| 77.17 | -12.08 | -13.54% | 1 | 497 | 2025-01-17 | 3.69 | +0.14 | +3.94% | 26 | 12,973 |
| 98.70 | 0.00 | - | 2 | 112 | 2025-03-21 | 4.72 | 0.00 | - | 1 | 1,204 |
| 95.00 | 0.00 | - | 2 | 413 | 2025-06-20 | 6.47 | 0.00 | - | 1 | 4,185 |
| 86.09 | -3.96 | -4.40% | 6 | 32 | 2025-09-19 | 8.20 | 0.00 | - | 2 | 1,064 |
| 103.80 | 0.00 | - | 4 | 144 | 2025-12-19 | 10.00 | 0.00 | - | 1 | 589 |
| 95.50 | 0.00 | - | 16 | 635 | 2026-01-16 | 10.83 | +0.46 | +4.44% | 1 | 1,199 |
| 106.81 | 0.00 | - | 1 | 2,720 | 2026-06-18 | 13.12 | +0.40 | +3.14% | 4 | 301 |
| 98.60 | -5.09 | -4.91% | 8 | 36,041 | 2026-12-18 | 15.20 | 0.00 | - | 4 | 1,575 |
© 2024 Yahoo. All rights reserved.