UK markets open in 3 hours 6 minutes
NIKKEI 225
38,082.66 +454.18 (+1.21%) HANG SENG
17,578.81 +294.27 (+1.70%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,529.85 +66.28 (+0.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.77 | +8.01 | +15.48% | 15 | 229 | 2024-04-26 | 0.01 | 0.00 | - | 267 | 11,488 |
| 59.98 | +11.55 | +23.85% | 12 | 56 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 203 | 3,290 |
| 56.53 | +6.02 | +11.92% | 3 | 54 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 311 | 2,945 |
| 55.92 | +4.42 | +8.58% | 14 | 262 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 1,748 | 11,539 |
| 57.00 | +5.00 | +9.62% | 1 | 61 | 2024-05-24 | 0.13 | -0.11 | -45.83% | 391 | 576 |
| 41.77 | 0.00 | - | - | 11 | 2024-05-31 | 0.19 | -0.12 | -38.71% | 157 | 992 |
| 57.00 | +7.28 | +14.64% | 5 | 548 | 2024-06-21 | 0.44 | -0.22 | -33.33% | 301 | 18,997 |
| 56.75 | 0.00 | - | 2 | 61 | 2024-07-19 | 0.97 | -0.33 | -25.38% | 1,087 | 2,388 |
| 56.10 | 0.00 | - | 4 | 18 | 2024-08-16 | 1.77 | -0.52 | -22.71% | 57 | 3,266 |
| 57.40 | 0.00 | - | 43 | 284 | 2024-09-20 | 2.54 | -0.51 | -16.72% | 10,079 | 13,470 |
| 64.80 | +1.00 | +1.57% | 2 | 28 | 2024-10-18 | 3.25 | -0.80 | -19.75% | 19 | 1,554 |
| 64.30 | +3.54 | +5.83% | 12 | 67 | 2024-11-15 | 4.20 | -0.90 | -17.65% | 236 | 1,273 |
| 64.05 | +1.55 | +2.48% | 3 | 50 | 2024-12-20 | 5.00 | -0.85 | -14.53% | 82 | 3,450 |
| 66.40 | +3.30 | +5.23% | 7 | 4,628 | 2025-01-17 | 5.65 | -0.90 | -13.74% | 51 | 19,655 |
| 68.15 | +4.45 | +6.99% | 14 | 309 | 2025-03-21 | 7.10 | -0.90 | -11.25% | 76 | 9,820 |
| 70.90 | +1.97 | +2.86% | 3 | 325 | 2025-06-20 | 9.68 | -0.37 | -3.68% | 23 | 4,488 |
| 79.45 | +23.15 | +41.12% | 4 | 19 | 2025-09-19 | 11.27 | -1.17 | -9.41% | 2 | 306 |
| 61.43 | 0.00 | - | 39 | 244 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 3,936 |
| 84.00 | +7.62 | +9.98% | 6 | 449 | 2026-01-16 | 13.58 | -0.62 | -4.37% | 54 | 556 |
| 82.05 | +1.55 | +1.93% | 2 | 320 | 2026-06-18 | 15.94 | -0.81 | -4.84% | 5 | 836 |
| 92.00 | +7.57 | +8.97% | 1 | 10,042 | 2026-12-18 | 18.23 | -1.03 | -5.35% | 25 | 1,500 |
© 2024 Yahoo. All rights reserved.