TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1130.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.90+51.07+135.00%1,5577702020-07-1011.10-37.90-77.35%1,066197
102.00+49.88+95.70%2857742020-07-1724.65-38.80-61.15%241101
132.00+53.00+67.09%47372020-07-2449.25-37.75-43.39%2925
146.70+49.45+50.85%23372020-07-3164.31+64.31-3736
153.87+153.87-1-2020-08-0777.27+77.27-2-
166.11+49.11+41.97%572162020-08-2191.05-34.81-27.66%3716
190.00+50.00+35.71%11572020-09-18112.98-39.72-26.01%2126
215.00+51.83+31.76%6322020-10-16138.70-33.67-19.53%1530
274.27+57.07+26.28%2402021-01-15195.20-28.90-12.90%519
333.720.00-7132022-01-21321.00+321.00-20
378.740.00-96642022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more