Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.62 | -2.24 | -4.08% | 101 | 251 | 2024-04-26 | 0.01 | 0.00 | - | 61 | 30,369 |
| 55.97 | +0.94 | +1.71% | 2 | 95 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 975 | 2,953 |
| 56.15 | +7.15 | +14.59% | 1 | 19 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 79 | 1,460 |
| 53.10 | +1.26 | +2.43% | 10 | 311 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 330 | 9,491 |
| 52.20 | -2.00 | -3.69% | 3 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 724 | 555 |
| 36.98 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.20 | -0.03 | -13.04% | 48 | 1,029 |
| 54.23 | -1.59 | -2.85% | 10 | 559 | 2024-06-21 | 0.55 | -0.02 | -3.51% | 458 | 2,880 |
| 57.25 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.23 | -0.03 | -2.38% | 117 | 1,243 |
| 50.56 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.23 | +0.03 | +1.36% | 41 | 850 |
| 60.00 | +20.95 | +53.65% | 1 | 1,491 | 2024-09-20 | 2.87 | -0.28 | -8.89% | 26 | 3,709 |
| 58.00 | 0.00 | - | 6 | 9 | 2024-10-18 | 3.95 | -0.20 | -4.82% | 14 | 2,491 |
| 62.18 | +8.18 | +15.15% | 27 | 440 | 2024-11-15 | 5.10 | +0.10 | +2.00% | 16 | 1,750 |
| 65.36 | +1.26 | +1.97% | 41 | 352 | 2024-12-20 | 6.15 | +0.09 | +1.49% | 23 | 570 |
| 63.08 | 0.00 | - | 1 | 2,321 | 2025-01-17 | 6.63 | +0.06 | +0.91% | 9 | 5,971 |
| 66.15 | 0.00 | - | 28 | 223 | 2025-03-21 | 8.31 | +0.06 | +0.73% | 11 | 7,977 |
| 72.90 | +6.80 | +10.29% | 1 | 540 | 2025-06-20 | 10.35 | -0.13 | -1.24% | 1 | 1,765 |
| 73.70 | -2.28 | -3.00% | 3 | 120 | 2025-09-19 | 13.35 | 0.00 | - | 1 | 212 |
| 57.05 | 0.00 | - | 1 | 163 | 2025-12-19 | 14.25 | 0.00 | - | 6 | 368 |
| 75.25 | 0.00 | - | 1 | 178 | 2026-01-16 | 14.55 | -0.76 | -4.96% | 1 | 1,325 |
| 78.00 | 0.00 | - | 1 | 241 | 2026-06-18 | 17.22 | -0.87 | -4.81% | 3 | 253 |
| 85.00 | 0.00 | - | 12 | 24 | 2026-12-18 | 20.09 | +0.01 | +0.05% | 4 | 132 |
© 2024 Yahoo. All rights reserved.