Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | -3.16 | -6.70% | 1 | 579 | 2024-05-17 | 0.02 | 0.00 | - | 1,155 | 9,591 |
| 47.34 | 0.00 | - | 16 | 57 | 2024-05-24 | 0.07 | +0.01 | +16.67% | 337 | 1,286 |
| 48.75 | 0.00 | - | 12 | 27 | 2024-05-31 | 0.13 | +0.03 | +30.00% | 70 | 1,371 |
| - | - | - | - | - | 2024-06-07 | 0.20 | +0.02 | +11.11% | 529 | 457 |
| 48.05 | 0.00 | - | - | 3 | 2024-06-14 | 0.33 | +0.03 | +10.00% | 1 | 34 |
| 45.25 | -3.35 | -6.89% | 10 | 591 | 2024-06-21 | 0.42 | +0.03 | +7.69% | 147 | 24,124 |
| - | - | - | - | - | 2024-06-28 | 0.64 | +0.06 | +10.34% | 4 | 12 |
| 50.50 | 0.00 | - | 4 | 199 | 2024-07-19 | 1.25 | +0.12 | +10.62% | 177 | 5,307 |
| 48.00 | -3.41 | -6.63% | 3 | 62 | 2024-08-16 | 2.39 | +0.08 | +3.46% | 229 | 2,890 |
| 50.00 | -4.95 | -9.01% | 11 | 1,002 | 2024-09-20 | 3.35 | +0.10 | +3.08% | 130 | 5,857 |
| 51.64 | -3.11 | -5.68% | 3 | 51 | 2024-10-18 | 4.45 | +0.27 | +6.46% | 36 | 1,243 |
| 53.80 | -12.35 | -18.67% | 1 | 241 | 2024-11-15 | 5.86 | +0.31 | +5.59% | 16 | 3,287 |
| 69.79 | 0.00 | - | 7 | 118 | 2024-12-20 | 6.61 | +0.29 | +4.59% | 3 | 982 |
| 56.26 | -8.64 | -13.31% | 1 | 1,900 | 2025-01-17 | 7.65 | +0.40 | +5.52% | 203 | 8,685 |
| 63.97 | 0.00 | - | 1 | 389 | 2025-03-21 | 9.40 | +0.33 | +3.64% | 416 | 1,326 |
| 63.55 | -4.45 | -6.54% | 22 | 561 | 2025-06-20 | 12.05 | +0.60 | +5.24% | 2 | 2,809 |
| 81.46 | 0.00 | - | 4 | 44 | 2025-09-19 | 14.20 | 0.00 | - | 10 | 696 |
| 89.68 | 0.00 | - | 35 | 156 | 2025-12-19 | 16.75 | +1.35 | +8.77% | 89 | 1,517 |
| 75.25 | 0.00 | - | 1 | 342 | 2026-01-16 | 17.25 | +0.55 | +3.29% | 4 | 2,109 |
| 86.95 | 0.00 | - | 20 | 239 | 2026-06-18 | 20.35 | +0.60 | +3.04% | 3 | 2,508 |
| 83.00 | -7.68 | -8.47% | 5 | 176 | 2026-12-18 | 23.44 | +0.39 | +1.69% | 2 | 1,027 |
© 2024 Yahoo. All rights reserved.