Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.55 | +3.55 | +7.89% | 9 | 70 | 2024-05-10 | 0.03 | 0.00 | - | 416 | 3,332 |
| 46.70 | -0.15 | -0.32% | 14 | 1,167 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 320 | 9,788 |
| 49.47 | -13.03 | -20.85% | 1 | 90 | 2024-05-24 | 0.14 | -0.03 | -17.65% | 81 | 2,934 |
| 46.77 | 0.00 | - | 1 | 69 | 2024-05-31 | 0.24 | -0.04 | -14.29% | 59 | 802 |
| - | - | - | - | - | 2024-06-07 | 0.39 | -0.01 | -2.50% | 16 | 162 |
| 53.10 | 0.00 | - | 2 | 248 | 2024-06-21 | 0.70 | -0.12 | -14.63% | 151 | 10,371 |
| 49.00 | -0.86 | -1.72% | 22 | 164 | 2024-07-19 | 1.74 | -0.20 | -10.31% | 35 | 5,291 |
| 51.85 | +1.01 | +1.99% | 3 | 331 | 2024-08-16 | 3.25 | -0.28 | -7.93% | 396 | 3,932 |
| 52.85 | 0.00 | - | 1 | 1,050 | 2024-09-20 | 4.40 | -0.20 | -4.35% | 33 | 3,387 |
| 51.76 | 0.00 | - | 2 | 57 | 2024-10-18 | 5.65 | -0.30 | -5.04% | 7 | 2,836 |
| 60.10 | 0.00 | - | 27 | 80 | 2024-11-15 | 6.97 | -0.63 | -8.29% | 9 | 3,605 |
| 62.27 | 0.00 | - | 2 | 40 | 2024-12-20 | 8.30 | -0.10 | -1.19% | 9 | 3,089 |
| 60.92 | +1.37 | +2.30% | 6 | 5,763 | 2025-01-17 | 9.02 | -0.53 | -5.55% | 24 | 7,573 |
| 64.15 | +1.25 | +1.99% | 9 | 5,697 | 2025-03-21 | 11.05 | -0.63 | -5.39% | 4 | 10,323 |
| 67.70 | -3.65 | -5.12% | 5 | 3,024 | 2025-06-20 | 13.70 | -0.31 | -2.21% | 6 | 2,211 |
| 75.50 | 0.00 | - | 1 | 17 | 2025-09-19 | 16.65 | -0.55 | -3.20% | 1 | 1,613 |
| 75.00 | -4.17 | -5.27% | 1 | 451 | 2025-12-19 | 18.99 | +0.62 | +3.38% | 2 | 2,333 |
| 76.90 | 0.00 | - | 3 | 450 | 2026-01-16 | 19.55 | 0.00 | - | 3 | 2,713 |
| 83.00 | 0.00 | - | 1 | 276 | 2026-06-18 | 22.71 | 0.00 | - | 2 | 1,174 |
| 88.90 | 0.00 | - | 1 | 94 | 2026-12-18 | 26.36 | +0.08 | +0.30% | 10 | 1,027 |
© 2024 Yahoo. All rights reserved.