UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,318.90 -5.30 (-0.23%) DOW
39,050.58 +166.32 (+0.43%) Bitcoin GBP
49,656.76 -857.70 (-1.70%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:152.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | -3.42 | -13.32% | 51 | 482 | 2024-05-10 | 0.06 | 0.00 | - | 1,600 | 2,801 |
| 22.52 | -3.50 | -13.65% | 108 | 765 | 2024-05-17 | 0.37 | +0.12 | +48.00% | 379 | 1,813 |
© 2024 Yahoo. All rights reserved.