Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | -4.25 | -14.29% | 32 | 1,347 | 2024-05-10 | 0.05 | 0.00 | - | 499 | 14,525 |
| 25.32 | -3.98 | -13.58% | 45 | 9,935 | 2024-05-17 | 0.28 | +0.06 | +28.57% | 620 | 18,630 |
| 26.27 | -2.83 | -9.73% | 107 | 584 | 2024-05-24 | 0.61 | +0.15 | +32.61% | 376 | 1,546 |
| 26.20 | -4.05 | -13.39% | 121 | 823 | 2024-05-31 | 0.98 | +0.23 | +30.67% | 119 | 1,089 |
| 27.51 | -4.29 | -13.49% | 1 | 171 | 2024-06-07 | 1.47 | +0.33 | +29.20% | 38 | 265 |
| 34.05 | 0.00 | - | 2 | 22 | 2024-06-14 | 1.89 | +0.19 | +11.18% | 14 | 61 |
| 27.45 | -4.99 | -15.38% | 17 | 1,989 | 2024-06-21 | 2.52 | +0.51 | +25.37% | 189 | 27,309 |
| 31.04 | -4.26 | -12.07% | 1 | 1,046 | 2024-07-19 | 4.85 | +0.66 | +15.75% | 1,044 | 8,556 |
| 35.00 | -3.83 | -9.86% | 1 | 3,674 | 2024-08-16 | 7.20 | +0.65 | +9.92% | 1,852 | 5,376 |
| 38.12 | -2.46 | -6.06% | 3 | 2,207 | 2024-09-20 | 9.28 | +0.93 | +11.14% | 12 | 9,334 |
| 39.00 | -1.12 | -2.79% | 9 | 370 | 2024-10-18 | 10.60 | +0.58 | +5.79% | 4 | 3,861 |
| 42.65 | -3.35 | -7.28% | 15 | 237 | 2024-11-15 | 12.95 | +1.23 | +10.49% | 4 | 2,658 |
| 47.19 | 0.00 | - | 3 | 224 | 2024-12-20 | 14.25 | +0.90 | +6.74% | 1 | 2,012 |
| 46.95 | -2.18 | -4.44% | 21 | 1,949 | 2025-01-17 | 15.30 | +1.10 | +7.75% | 3 | 15,720 |
| 49.85 | -4.15 | -7.69% | 16 | 1,033 | 2025-03-21 | 18.10 | +0.98 | +5.72% | 2 | 4,349 |
| 55.00 | -0.55 | -0.99% | 16 | 783 | 2025-06-20 | 20.35 | 0.00 | - | 2 | 3,164 |
| 63.53 | 0.00 | - | 1 | 185 | 2025-09-19 | 24.53 | 0.00 | - | 3 | 778 |
| 63.55 | -3.10 | -4.65% | 1 | 217 | 2025-12-19 | 25.97 | 0.00 | - | 4 | 3,022 |
| 69.45 | 0.00 | - | 1 | 682 | 2026-01-16 | 27.10 | 0.00 | - | 8 | 1,514 |
| 71.80 | -4.40 | -5.77% | 1 | 285 | 2026-06-18 | 30.46 | 0.00 | - | 29 | 2,396 |
| 79.14 | +0.35 | +0.44% | 1 | 232 | 2026-12-18 | 35.45 | 0.00 | - | 1 | 587 |
© 2024 Yahoo. All rights reserved.