TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.950.00-2142019-12-200.040.00-2783
183.100.00-1852020-01-170.050.00-211,278
83.250.00-202020-03-200.28-0.20-41.67%4853
169.700.00-132020-06-192.100.00-1334
-----2020-09-185.000.00-1023
194.000.00-11452021-01-157.29-0.86-10.55%105441
-----2021-03-1910.740.00-12
192.600.00-182021-06-1812.000.00-332
-----2021-09-1715.000.00-15
-----2022-01-2116.930.00-314
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more