UK markets open in 3 hours 29 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,502.62 +188.76 (+1.03%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,318.90 -3.40 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,187.76 -982.30 (-1.96%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | -3.73 | -17.91% | 145 | 819 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 3,743 | 1,905 |
| 18.10 | -2.75 | -13.19% | 88 | 1,930 | 2024-05-17 | 0.60 | +0.14 | +30.43% | 1,436 | 2,672 |
© 2024 Yahoo. All rights reserved.