Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 308 | 2,106 | 2024-05-10 | 0.30 | 0.00 | - | 26,589 | 24,897 |
| 14.50 | 0.00 | - | 425 | 14,125 | 2024-05-17 | 1.17 | 0.00 | - | 6,021 | 17,719 |
| 15.60 | 0.00 | - | 83 | 936 | 2024-05-24 | 2.01 | 0.00 | - | 715 | 1,435 |
| 16.25 | 0.00 | - | 112 | 1,513 | 2024-05-31 | 2.70 | 0.00 | - | 746 | 1,810 |
| 17.32 | 0.00 | - | 94 | 168 | 2024-06-07 | 3.50 | 0.00 | - | 185 | 961 |
| 18.56 | 0.00 | - | 19 | 27 | 2024-06-14 | 4.34 | 0.00 | - | 85 | 114 |
| 19.00 | 0.00 | - | 164 | 6,038 | 2024-06-21 | 5.05 | 0.00 | - | 330 | 17,739 |
| 22.93 | 0.00 | - | 48 | 2,950 | 2024-07-19 | 8.00 | 0.00 | - | 186 | 10,264 |
| 26.85 | 0.00 | - | 41 | 1,686 | 2024-08-16 | 11.14 | 0.00 | - | 275 | 10,317 |
| 29.71 | 0.00 | - | 14 | 2,009 | 2024-09-20 | 13.20 | 0.00 | - | 241 | 10,571 |
| 31.95 | 0.00 | - | 16 | 1,512 | 2024-10-18 | 15.00 | 0.00 | - | 149 | 8,816 |
| 35.80 | 0.00 | - | 4 | 582 | 2024-11-15 | 16.80 | 0.00 | - | 6 | 5,668 |
| 38.82 | 0.00 | - | 8 | 667 | 2024-12-20 | 18.59 | 0.00 | - | 9 | 2,176 |
| 38.90 | 0.00 | - | 39 | 1,930 | 2025-01-17 | 19.60 | 0.00 | - | 139 | 16,130 |
| 43.30 | 0.00 | - | 9 | 15,484 | 2025-03-21 | 22.37 | 0.00 | - | 20 | 8,169 |
| 48.60 | 0.00 | - | 8 | 1,535 | 2025-06-20 | 25.50 | 0.00 | - | 2 | 6,002 |
| 54.42 | 0.00 | - | 2 | 82 | 2025-09-19 | 27.44 | 0.00 | - | 6 | 558 |
| 63.25 | 0.00 | - | 5 | 466 | 2025-12-19 | 31.58 | 0.00 | - | 4 | 10,855 |
| 59.00 | 0.00 | - | 11 | 906 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 4,309 |
| 65.65 | 0.00 | - | 1 | 1,089 | 2026-06-18 | 36.20 | 0.00 | - | 3 | 2,058 |
| 73.60 | 0.00 | - | 1 | 592 | 2026-12-18 | 40.20 | 0.00 | - | 1 | 1,456 |
© 2024 Yahoo. All rights reserved.