UK markets open in 4 hours 57 minutes
NIKKEI 225
38,328.23 +125.86 (+0.33%) HANG SENG
18,376.24 +62.38 (+0.34%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.00 -4.30 (-0.19%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,238.89 -831.14 (-1.66%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -3.45 | -31.22% | 2,072 | 1,779 | 2024-05-10 | 0.44 | -0.03 | -6.38% | 31,369 | 4,997 |
| 9.45 | -2.73 | -22.41% | 1,006 | 2,140 | 2024-05-17 | 2.03 | +0.43 | +26.87% | 4,841 | 2,793 |
© 2024 Yahoo. All rights reserved.