UK markets open in 2 hours 59 minutes
NIKKEI 225
38,381.43 +179.06 (+0.47%) HANG SENG
18,524.98 +211.12 (+1.15%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.20 -3.10 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,339.36 -977.86 (-1.94%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -1.98 | -60.92% | 56,395 | 7,869 | 2024-05-10 | 3.90 | +1.03 | +35.89% | 11,560 | 10,753 |
| 3.65 | -1.85 | -33.64% | 13,184 | 2,477 | 2024-05-17 | 6.20 | +1.30 | +26.53% | 3,648 | 3,740 |
© 2024 Yahoo. All rights reserved.