UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,324.10 -7.10 (-0.30%) DOW
38,907.31 +55.04 (+0.14%) Bitcoin GBP
50,679.31 +348.11 (+0.69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.35 | 0.00 | - | 6 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 42 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 145.00 | 0.00 | - | 10 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1,847 |
| 142.93 | 0.00 | - | 6 | 29 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 2,344 |
| 169.38 | 0.00 | - | 4 | 335 | 2025-01-17 | 0.03 | 0.00 | - | 326 | 9,966 |
| 161.27 | 0.00 | - | 8 | 127 | 2025-06-20 | 0.13 | 0.00 | - | 3 | 4,658 |
| 151.19 | 0.00 | - | 6 | 10 | 2025-09-19 | 0.15 | 0.00 | - | 15 | 47 |
| 143.86 | 0.00 | - | 1 | 54 | 2025-12-19 | 0.29 | 0.00 | - | 21 | 2,628 |
| 162.00 | -5.28 | -3.16% | 9 | 185 | 2026-01-16 | 0.28 | +0.01 | +3.70% | 1 | 1,107 |
© 2024 Yahoo. All rights reserved.