Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 339 | 7,279 | 2024-05-17 | 71.85 | +3.40 | +4.97% | 1,090 | 281 |
0.05 | 0.00 | - | 58 | 2,143 | 2024-05-24 | 61.00 | 0.00 | - | 2 | 0 |
0.10 | +0.02 | +25.00% | 17 | 538 | 2024-05-31 | 67.25 | 0.00 | - | 11 | 1 |
0.15 | +0.01 | +7.14% | 8 | 355 | 2024-06-07 | 56.00 | 0.00 | - | 3 | 0 |
0.22 | -0.04 | -15.38% | 5 | 147 | 2024-06-14 | 57.17 | 0.00 | - | - | 0 |
0.29 | -0.04 | -12.12% | 615 | 9,690 | 2024-06-21 | 71.90 | +3.75 | +5.50% | 2,760 | 835 |
0.37 | -0.16 | -30.19% | 24 | 51 | 2024-06-28 | - | - | - | - | - |
0.92 | -0.22 | -19.30% | 371 | 9,126 | 2024-07-19 | 67.40 | 0.00 | - | 2 | 49 |
2.12 | -0.55 | -20.60% | 507 | 4,121 | 2024-08-16 | 61.94 | 0.00 | - | 6 | 354 |
3.30 | -0.75 | -18.52% | 161 | 5,628 | 2024-09-20 | 72.40 | +4.36 | +6.41% | 3 | 3,141 |
4.75 | -0.93 | -16.37% | 41 | 1,204 | 2024-10-18 | 72.80 | +4.60 | +6.74% | 2 | 279 |
6.60 | -1.20 | -15.38% | 48 | 1,339 | 2024-11-15 | 70.55 | 0.00 | - | 1 | 199 |
8.06 | -1.09 | -11.91% | 40 | 1,742 | 2024-12-20 | 72.22 | 0.00 | - | 32 | 235 |
9.45 | -1.20 | -11.27% | 164 | 11,628 | 2025-01-17 | 74.45 | +3.58 | +5.05% | 2 | 13,196 |
13.06 | -1.54 | -10.55% | 35 | 836 | 2025-03-21 | 76.70 | +6.36 | +9.04% | 1 | 43 |
17.59 | -1.56 | -8.15% | 8 | 6,156 | 2025-06-20 | 78.95 | +3.28 | +4.33% | 1 | 4,196 |
22.00 | -1.75 | -7.37% | 12 | 290 | 2025-09-19 | 72.82 | 0.00 | - | 4 | 120 |
27.01 | -2.39 | -8.13% | 403 | 1,941 | 2025-12-19 | 83.11 | +2.91 | +3.63% | 2 | 2,842 |
28.16 | -2.29 | -7.52% | 17 | 3,906 | 2026-01-16 | 83.74 | +2.44 | +3.00% | 3 | 2,036 |
35.16 | -2.39 | -6.36% | 24 | 1,219 | 2026-06-18 | 84.65 | 0.00 | - | 11 | 1,570 |
42.27 | -3.58 | -7.81% | 2 | 2,576 | 2026-12-18 | 91.24 | +2.94 | +3.33% | 21 | 205 |